From 5004614b82bfb34b7c5db4611519f1c27db64cec Mon Sep 17 00:00:00 2001
From: Thomas Kaul <4159106+dtslvr@users.noreply.github.com>
Date: Wed, 16 Oct 2024 10:25:37 +0200
Subject: [PATCH] Switch to adjusted market prices in getHistorical()

---
 .../eod-historical-data/eod-historical-data.service.ts      | 6 +++---
 1 file changed, 3 insertions(+), 3 deletions(-)

diff --git a/apps/api/src/services/data-provider/eod-historical-data/eod-historical-data.service.ts b/apps/api/src/services/data-provider/eod-historical-data/eod-historical-data.service.ts
index 3a840340e..78325d447 100644
--- a/apps/api/src/services/data-provider/eod-historical-data/eod-historical-data.service.ts
+++ b/apps/api/src/services/data-provider/eod-historical-data/eod-historical-data.service.ts
@@ -163,10 +163,10 @@ export class EodHistoricalDataService implements DataProviderInterface {
       ).json<any>();
 
       return response.reduce(
-        (result, { close, date }) => {
-          if (isNumber(close)) {
+        (result, { adjusted_close, date }) => {
+          if (isNumber(adjusted_close)) {
             result[this.convertFromEodSymbol(symbol)][date] = {
-              marketPrice: close
+              marketPrice: adjusted_close
             };
           } else {
             Logger.error(