import { LookupItem } from '@ghostfolio/api/app/symbol/interfaces/lookup-item.interface'; import { UNKNOWN_KEY } from '@ghostfolio/common/config'; import { DATE_FORMAT, isCrypto, isCurrency, parseCurrency } from '@ghostfolio/common/helper'; import { Granularity } from '@ghostfolio/common/types'; import { Injectable } from '@nestjs/common'; import { AssetClass, DataSource } from '@prisma/client'; import * as bent from 'bent'; import { format } from 'date-fns'; import * as yahooFinance from 'yahoo-finance'; import { DataProviderInterface } from '../../interfaces/data-provider.interface'; import { IDataProviderHistoricalResponse, IDataProviderResponse, MarketState } from '../../interfaces/interfaces'; import { IYahooFinanceHistoricalResponse, IYahooFinanceQuoteResponse } from './interfaces/interfaces'; @Injectable() export class YahooFinanceService implements DataProviderInterface { private yahooFinanceHostname = 'https://query1.finance.yahoo.com'; public constructor() {} public canHandle(symbol: string) { return true; } public async get( aSymbols: string[] ): Promise<{ [symbol: string]: IDataProviderResponse }> { if (aSymbols.length <= 0) { return {}; } const yahooSymbols = aSymbols.map((symbol) => { return this.convertToYahooSymbol(symbol); }); try { const response: { [symbol: string]: IDataProviderResponse } = {}; const data: { [symbol: string]: IYahooFinanceQuoteResponse; } = await yahooFinance.quote({ modules: ['price', 'summaryProfile'], symbols: yahooSymbols }); for (const [yahooSymbol, value] of Object.entries(data)) { // Convert symbols back const symbol = convertFromYahooSymbol(yahooSymbol); response[symbol] = { assetClass: this.parseAssetClass(value.price?.quoteType), currency: parseCurrency(value.price?.currency), dataSource: DataSource.YAHOO, exchange: this.parseExchange(value.price?.exchangeName), marketState: value.price?.marketState === 'REGULAR' || isCrypto(symbol) ? MarketState.open : MarketState.closed, marketPrice: value.price?.regularMarketPrice || 0, name: value.price?.longName || value.price?.shortName || symbol }; const url = value.summaryProfile?.website; if (url) { response[symbol].url = url; } } return response; } catch (error) { console.error(error); return {}; } } public async getHistorical( aSymbols: string[], aGranularity: Granularity = 'day', from: Date, to: Date ): Promise<{ [symbol: string]: { [date: string]: IDataProviderHistoricalResponse }; }> { if (aSymbols.length <= 0) { return {}; } const yahooSymbols = aSymbols.map((symbol) => { return this.convertToYahooSymbol(symbol); }); try { const historicalData: { [symbol: string]: IYahooFinanceHistoricalResponse[]; } = await yahooFinance.historical({ symbols: yahooSymbols, from: format(from, DATE_FORMAT), to: format(to, DATE_FORMAT) }); const response: { [symbol: string]: { [date: string]: IDataProviderHistoricalResponse }; } = {}; for (const [yahooSymbol, timeSeries] of Object.entries(historicalData)) { // Convert symbols back const symbol = convertFromYahooSymbol(yahooSymbol); response[symbol] = {}; timeSeries.forEach((timeSerie) => { response[symbol][format(timeSerie.date, DATE_FORMAT)] = { marketPrice: timeSerie.close, performance: timeSerie.open - timeSerie.close }; }); } return response; } catch (error) { console.error(error); return {}; } } public async search(aSymbol: string): Promise<{ items: LookupItem[] }> { let items = []; try { const get = bent( `${this.yahooFinanceHostname}/v1/finance/search?q=${aSymbol}&lang=en-US®ion=US"esCount=8&newsCount=0&enableFuzzyQuery=false"esQueryId=tss_match_phrase_query&multiQuoteQueryId=multi_quote_single_token_query&newsQueryId=news_cie_vespa&enableCb=true&enableNavLinks=false&enableEnhancedTrivialQuery=true`, 'GET', 'json', 200 ); const result = await get(); items = result.quotes .filter((quote) => { return quote.isYahooFinance; }) .filter(({ quoteType }) => { return ( quoteType === 'CRYPTOCURRENCY' || quoteType === 'EQUITY' || quoteType === 'ETF' ); }) .filter(({ quoteType, symbol }) => { if (quoteType === 'CRYPTOCURRENCY') { // Only allow cryptocurrencies in USD return symbol.includes('USD'); } return true; }) .map(({ longname, shortname, symbol }) => { return { dataSource: DataSource.YAHOO, name: longname || shortname, symbol: convertFromYahooSymbol(symbol) }; }); } catch {} return { items }; } /** * Converts a symbol to a Yahoo symbol * * Currency: USDCHF=X * Cryptocurrency: BTC-USD */ private convertToYahooSymbol(aSymbol: string) { if (isCurrency(aSymbol)) { if (isCrypto(aSymbol)) { // Add a dash before the last three characters // BTCUSD -> BTC-USD // DOGEUSD -> DOGE-USD return `${aSymbol.substring(0, aSymbol.length - 3)}-${aSymbol.substring( aSymbol.length - 3 )}`; } return `${aSymbol}=X`; } return aSymbol; } private parseAssetClass(aString: string): AssetClass { let assetClass: AssetClass; switch (aString?.toLowerCase()) { case 'cryptocurrency': assetClass = AssetClass.CASH; break; case 'equity': case 'etf': assetClass = AssetClass.EQUITY; break; } return assetClass; } private parseExchange(aString: string): string { if (aString?.toLowerCase() === 'ccc') { return UNKNOWN_KEY; } return aString; } } export const convertFromYahooSymbol = (aSymbol: string) => { const symbol = aSymbol.replace('-', ''); return symbol.replace('=X', ''); };