@ -163,10 +163,10 @@ export class EodHistoricalDataService implements DataProviderInterface {
).json<any>();
return response.reduce(
(result, { close, date }) => {
if (isNumber(close)) {
(result, { adjusted_close, date }) => {
if (isNumber(adjusted_close)) {
result[this.convertFromEodSymbol(symbol)][date] = {
marketPrice: close
marketPrice: adjusted_close
};
} else {
Logger.error(